Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-12 03:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,706.59万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CYPHBCYPHB
|
$2.03 | $2.15 | $1.88 | $34.47万 | — | -1.93% |
| 694 |
TMFBTMFB
|
$29.06 | $29.18 | $28.70 | $1.18万 | — | -0.07% |
| 688 |
BRKBBBRKBB
|
$583.47 | $586.51 | $576.24 | $2.39万 | — | -0.41% |
| 4 |
ZEC大零币
|
$988.85 | $1,070.00 | $961.07 | $1.92亿 | $165.66亿 | -4.57% |
| 237 |
ALGOAlgorand
|
$0.0911 | $0.0922 | $0.0891 | $62.89万 | $8.33亿 | 1.67% |
| 523 |
SKLSKALE
|
$0.00355 | $0.00365 | $0.00348 | $15.53万 | $1,994.00万 | 0.57% |
| 620 |
RDDTBRDDTB
|
$105.63 | $106.26 | $96.03 | $8.50万 | — | 10.00% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.06万 | $40.73亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000552 | $0.00000486 | $7,143.28万 | $20.91亿 | -7.93% |
| 633 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000552 | $8.08万 | $1.14亿 | 0.36% |
| 397 |
SMHBSMHB
|
$512.56 | $516.98 | $480.44 | $28.75万 | — | 6.54% |
| 345 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002139 | $0.00002069 | $36.67万 | $2.05亿 | 1.15% |
| 128 |
DRAMBDRAMB
|
$45.33 | $45.88 | $40.14 | $147.18万 | — | 12.15% |
| 213 |
MUBARAKMubarak
|
$0.0366 | $0.0378 | $0.036 | $73.61万 | $3,726.34万 | 0.66% |
| 105 |
CRWVBCRWVB
|
$60.6 | $62.01 | $46.53 | $222.78万 | — | 26.46% |
| 493 |
NOMNomina
|
$0.00142 | $0.001452 | $0.001403 | $17.60万 | $418.50万 | 0.42% |
| 689 |
GEVBGEVB
|
$818.85 | $852.65 | $778.01 | $2.37万 | — | 4.84% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
BLURBlur
|
$0.00669 | $0.00688 | $0.00646 | $25.66万 | $2,010.46万 | 1.83% |