Osmosis
OSMO · 美元计价
$0.0343
7.52%
≈ ￥0.22638
($0.00)
更新于 2026-11-12 02:45:02
24H 最高$0.0362
24H 最低$0.0307
今日开盘$0.0319
24H 成交量$39.90万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CYPHBCYPHB
|
$2.05 | $2.15 | $1.88 | $35.23万 | — | -4.21% |
| 694 |
TMFBTMFB
|
$29.1 | $29.18 | $28.70 | $1.19万 | — | 0.59% |
| 688 |
BRKBBBRKBB
|
$580.76 | $586.51 | $576.24 | $2.48万 | — | -0.52% |
| 4 |
ZEC大零币
|
$1008.1 | $1,070.00 | $961.07 | $1.89亿 | $165.66亿 | -3.20% |
| 232 |
ALGOAlgorand
|
$0.0917 | $0.0922 | $0.0891 | $65.20万 | $8.33亿 | 2.57% |
| 525 |
SKLSKALE
|
$0.00356 | $0.00365 | $0.00348 | $15.44万 | $1,994.00万 | 0.00% |
| 620 |
RDDTBRDDTB
|
$106.24 | $106.24 | $95.61 | $8.65万 | — | 11.12% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $244.30万 | $40.73亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000552 | $0.0000049 | $7,119.75万 | $20.91亿 | -7.16% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000568 | $0.00000552 | $8.04万 | $1.14亿 | 0.18% |
| 397 |
SMHBSMHB
|
$516.19 | $516.98 | $480.42 | $28.74万 | — | 7.44% |
| 349 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002139 | $0.00002069 | $36.53万 | $2.05亿 | 1.73% |
| 126 |
DRAMBDRAMB
|
$45.71 | $45.88 | $40.10 | $149.04万 | — | 13.91% |
| 224 |
MUBARAKMubarak
|
$0.03712 | $0.0378 | $0.036 | $70.29万 | $3,726.34万 | 1.62% |
| 102 |
CRWVBCRWVB
|
$61.85 | $62.01 | $46.53 | $225.10万 | — | 29.72% |
| 492 |
NOMNomina
|
$0.001425 | $0.001452 | $0.001403 | $17.70万 | $418.50万 | 0.28% |
| 689 |
GEVBGEVB
|
$819.49 | $852.65 | $773.98 | $2.40万 | — | 5.86% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
BLURBlur
|
$0.00674 | $0.00688 | $0.00646 | $25.74万 | $2,010.46万 | 1.66% |