HIMSB
HIMSB · 美元计价
$20.6
9.11%
≈ ￥135.96
($1.72)
更新于 2026-11-12 02:50:01
24H 最高$20.60
24H 最低$18.68
今日开盘$18.88
24H 成交量$14.40万
流通市值—
24H 涨跌额($1.72)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CYPHBCYPHB
|
$2.06 | $2.15 | $1.88 | $35.19万 | — | -3.29% |
| 694 |
TMFBTMFB
|
$29.08 | $29.18 | $28.70 | $1.19万 | — | 0.48% |
| 688 |
BRKBBBRKBB
|
$581.46 | $586.51 | $576.24 | $2.47万 | — | -0.53% |
| 4 |
ZEC大零币
|
$1002.39 | $1,070.00 | $961.07 | $1.89亿 | $165.66亿 | -3.40% |
| 236 |
ALGOAlgorand
|
$0.0917 | $0.0922 | $0.0891 | $63.05万 | $8.33亿 | 2.46% |
| 523 |
SKLSKALE
|
$0.00356 | $0.00365 | $0.00348 | $15.37万 | $1,994.00万 | 0.28% |
| 621 |
RDDTBRDDTB
|
$106.26 | $106.26 | $95.72 | $8.54万 | — | 10.76% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $244.29万 | $40.73亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000552 | $0.0000049 | $7,110.10万 | $20.91亿 | -7.33% |
| 632 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.00000552 | $8.06万 | $1.14亿 | 0.54% |
| 397 |
SMHBSMHB
|
$515.78 | $516.98 | $480.42 | $28.89万 | — | 7.36% |
| 348 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002139 | $0.00002069 | $36.57万 | $2.05亿 | 1.73% |
| 126 |
DRAMBDRAMB
|
$45.66 | $45.88 | $40.10 | $149.15万 | — | 13.75% |
| 225 |
MUBARAKMubarak
|
$0.03703 | $0.0378 | $0.036 | $70.16万 | $3,726.34万 | 1.87% |
| 102 |
CRWVBCRWVB
|
$61.85 | $62.01 | $46.53 | $225.08万 | — | 29.42% |
| 494 |
NOMNomina
|
$0.001425 | $0.001452 | $0.001403 | $17.54万 | $418.50万 | 0.42% |
| 689 |
GEVBGEVB
|
$820.07 | $852.65 | $773.98 | $2.37万 | — | 5.96% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00672 | $0.00688 | $0.00646 | $25.76万 | $2,010.46万 | 1.51% |