Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 02:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CYPHBCYPHB
|
$2.07 | $2.15 | $1.88 | $35.16万 | — | -2.36% |
| 694 |
TMFBTMFB
|
$29.1 | $29.18 | $28.70 | $1.20万 | — | 1.01% |
| 687 |
BRKBBBRKBB
|
$580.76 | $586.51 | $576.24 | $2.90万 | — | -0.37% |
| 4 |
ZEC大零币
|
$1005.66 | $1,070.00 | $961.07 | $1.89亿 | $165.66亿 | -3.62% |
| 232 |
ALGOAlgorand
|
$0.0915 | $0.0922 | $0.0891 | $65.24万 | $8.33亿 | 2.24% |
| 525 |
SKLSKALE
|
$0.00356 | $0.00365 | $0.00348 | $15.44万 | $1,994.00万 | 0.00% |
| 620 |
RDDTBRDDTB
|
$106.08 | $106.21 | $95.43 | $8.66万 | — | 10.80% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $244.31万 | $40.73亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000552 | $0.0000049 | $7,133.28万 | $20.91亿 | -7.68% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000568 | $0.00000552 | $8.04万 | $1.14亿 | -0.18% |
| 397 |
SMHBSMHB
|
$515.56 | $516.98 | $479.41 | $28.62万 | — | 7.54% |
| 349 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002139 | $0.00002069 | $36.19万 | $2.05亿 | 1.92% |
| 127 |
DRAMBDRAMB
|
$45.62 | $45.88 | $40.10 | $149.01万 | — | 13.71% |
| 219 |
MUBARAKMubarak
|
$0.03706 | $0.0378 | $0.036 | $71.40万 | $3,726.34万 | 1.37% |
| 103 |
CRWVBCRWVB
|
$61.47 | $62.01 | $46.53 | $224.95万 | — | 28.38% |
| 492 |
NOMNomina
|
$0.001427 | $0.001452 | $0.001403 | $17.70万 | $418.50万 | 0.42% |
| 689 |
GEVBGEVB
|
$819.56 | $852.65 | $773.98 | $2.40万 | — | 5.86% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
BLURBlur
|
$0.00674 | $0.00688 | $0.00646 | $25.57万 | $2,010.46万 | 1.51% |